| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:32:14 AM | 1.140 | 0 |
| 2024-10-07 | 7:32:56 PM | 1.160 | 0 |
| 2024-10-07 | 7:17:59 PM | 1.150 | 0 |
| 2024-10-07 | 6:17:49 PM | 1.160 | 0 |
| 2024-10-07 | 5:21:32 PM | 1.140 | 0 |
| 2024-10-07 | 4:34:18 PM | 1.140 | 0 |
| 2024-10-07 | 4:18:39 PM | 1.140 | 0 |
| 2024-10-07 | 4:00:22 PM | 1.140 | 0 |
| 2024-10-07 | 3:34:17 PM | 1.160 | 0 |
| 2024-10-07 | 3:28:01 PM | 1.140 | 0 |
| 2024-10-07 | 2:40:09 PM | 1.150 | 0 |
| 2024-10-07 | 1:43:15 PM | 1.140 | 0 |
| 2024-10-07 | 12:51:25 PM | 1.140 | 0 |