| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:18:22 AM | 1.050 | 0 |
| 2024-07-30 | 9:22:29 AM | 1.040 | 0 |
| 2024-07-29 | 7:32:54 PM | 1.050 | 0 |
| 2024-07-29 | 7:23:49 PM | 1.050 | 0 |
| 2024-07-29 | 6:23:31 PM | 1.050 | 0 |
| 2024-07-29 | 5:28:58 PM | 1.060 | 0 |
| 2024-07-29 | 4:39:00 PM | 1.060 | 0 |
| 2024-07-29 | 3:55:06 PM | 1.040 | 0 |
| 2024-07-29 | 3:39:32 PM | 1.060 | 0 |
| 2024-07-29 | 2:48:11 PM | 1.020 | 0 |
| 2024-07-29 | 2:01:03 PM | 1.030 | 0 |
| 2024-07-29 | 1:10:47 PM | 1.020 | 0 |
| 2024-07-29 | 12:12:33 PM | 1.020 | 0 |