| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:43 AM | 0.410 | 0 |
| 2024-11-15 | 10:54:11 AM | 0.400 | 0 |
| 2024-11-15 | 9:52:14 AM | 0.330 | 0 |
| 2024-11-15 | 9:34:32 AM | 0.320 | 0 |
| 2024-11-15 | 8:47:14 AM | 0.300 | 0 |
| 2024-11-14 | 9:40:06 PM | 0.370 | 0 |
| 2024-11-14 | 9:18:58 PM | 0.400 | 0 |
| 2024-11-14 | 8:18:02 PM | 0.380 | 0 |
| 2024-11-14 | 7:06:23 PM | 0.390 | 0 |
| 2024-11-14 | 6:02:30 PM | 0.390 | 0 |
| 2024-11-14 | 4:52:06 PM | 0.440 | 0 |
| 2024-11-14 | 3:43:59 PM | 0.420 | 0 |
| 2024-11-14 | 3:36:52 PM | 0.460 | 0 |