| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:32:54 PM | 0.880 | 0 |
| 2024-11-06 | 11:57:05 AM | 0.910 | 0 |
| 2024-11-06 | 10:56:48 AM | 0.950 | 0 |
| 2024-11-06 | 9:51:39 AM | 1.030 | 0 |
| 2024-11-06 | 9:18:53 AM | 1.050 | 0 |
| 2024-11-06 | 8:48:43 AM | 0.950 | 0 |
| 2024-11-05 | 9:51:36 PM | 0.920 | 0 |
| 2024-11-05 | 9:18:25 PM | 0.920 | 0 |
| 2024-11-05 | 8:08:55 PM | 0.950 | 0 |
| 2024-11-05 | 6:53:14 PM | 0.960 | 0 |
| 2024-11-05 | 5:45:54 PM | 0.940 | 0 |
| 2024-11-05 | 5:33:59 PM | 0.940 | 0 |
| 2024-11-05 | 4:29:30 PM | 0.940 | 0 |