| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:30 PM | 0.850 | 0 |
| 2024-10-18 | 8:54:44 PM | 0.860 | 0 |
| 2024-10-18 | 7:42:16 PM | 0.860 | 0 |
| 2024-10-18 | 6:41:42 PM | 0.860 | 0 |
| 2024-10-18 | 5:38:16 PM | 0.860 | 0 |
| 2024-10-18 | 4:33:02 PM | 0.880 | 0 |
| 2024-10-18 | 3:25:53 PM | 0.900 | 0 |
| 2024-10-18 | 2:15:11 PM | 0.900 | 0 |
| 2024-10-18 | 1:12:52 PM | 0.900 | 0 |
| 2024-10-18 | 12:06:03 PM | 0.900 | 0 |
| 2024-10-18 | 10:53:57 AM | 0.890 | 0 |
| 2024-10-18 | 9:49:09 AM | 0.870 | 0 |
| 2024-10-18 | 9:40:41 AM | 0.860 | 0 |