| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:37:28 PM | 1.300 | 0 |
| 2024-07-23 | 12:27:23 PM | 1.300 | 0 |
| 2024-07-23 | 11:12:07 AM | 1.280 | 0 |
| 2024-07-23 | 9:58:50 AM | 1.290 | 0 |
| 2024-07-23 | 8:48:55 AM | 1.270 | 0 |
| 2024-07-22 | 9:47:42 PM | 1.290 | 0 |
| 2024-07-22 | 8:46:55 PM | 1.290 | 0 |
| 2024-07-22 | 7:44:27 PM | 1.290 | 0 |
| 2024-07-22 | 6:40:49 PM | 1.270 | 0 |
| 2024-07-22 | 5:35:20 PM | 1.250 | 0 |
| 2024-07-22 | 4:26:54 PM | 1.270 | 0 |
| 2024-07-22 | 3:23:22 PM | 1.260 | 0 |
| 2024-07-22 | 2:16:53 PM | 1.240 | 0 |