| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:14:21 PM | 0.550 | 0 |
| 2024-08-09 | 4:58:36 PM | 0.560 | 0 |
| 2024-08-09 | 4:45:47 PM | 0.560 | 0 |
| 2024-08-09 | 3:51:32 PM | 0.530 | 0 |
| 2024-08-09 | 3:43:12 PM | 0.540 | 0 |
| 2024-08-09 | 2:27:49 PM | 0.550 | 0 |
| 2024-08-09 | 1:27:37 PM | 0.560 | 0 |
| 2024-08-09 | 12:21:37 PM | 0.560 | 0 |
| 2024-08-09 | 11:08:57 AM | 0.590 | 0 |
| 2024-08-09 | 9:53:13 AM | 0.570 | 0 |
| 2024-08-09 | 8:54:17 AM | 0.540 | 0 |
| 2024-08-09 | 8:39:11 AM | 0.530 | 0 |
| 2024-08-08 | 9:48:38 PM | 0.550 | 0 |