| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:05:10 | 0.360 | 0 |
| 10/07/2024 | 09:54:54 | 0.360 | 0 |
| 10/07/2024 | 09:41:06 | 0.350 | 0 |
| 10/07/2024 | 08:58:25 | 0.350 | 0 |
| 10/07/2024 | 08:12:31 | 0.340 | 0 |
| 09/07/2024 | 21:42:28 | 0.350 | 0 |
| 09/07/2024 | 21:20:29 | 0.350 | 0 |
| 09/07/2024 | 20:08:02 | 0.350 | 0 |
| 09/07/2024 | 19:06:59 | 0.350 | 0 |
| 09/07/2024 | 18:06:24 | 0.350 | 0 |
| 09/07/2024 | 17:28:12 | 0.360 | 0 |