| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:41:46 AM | 0.690 | 0 |
| 8/8/2024 | 9:47:15 PM | 0.710 | 0 |
| 8/8/2024 | 8:59:49 PM | 0.710 | 0 |
| 8/8/2024 | 7:58:37 PM | 0.690 | 0 |
| 8/8/2024 | 6:45:21 PM | 0.680 | 0 |
| 8/8/2024 | 5:39:49 PM | 0.680 | 0 |
| 8/8/2024 | 4:31:53 PM | 0.690 | 0 |
| 8/8/2024 | 3:48:19 PM | 0.670 | 0 |
| 8/8/2024 | 3:29:23 PM | 0.680 | 0 |
| 8/8/2024 | 2:48:57 PM | 0.670 | 0 |
| 8/8/2024 | 2:16:40 PM | 0.650 | 0 |
| 8/8/2024 | 1:15:55 PM | 0.650 | 0 |
| 8/8/2024 | 12:13:41 PM | 0.650 | 0 |