| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:56:35 AM | 3.190 | 0 |
| 2024-11-07 | 9:53:36 AM | 3.180 | 0 |
| 2024-11-07 | 9:32:39 AM | 3.190 | 0 |
| 2024-11-07 | 8:49:05 AM | 3.170 | 0 |
| 2024-11-06 | 9:48:12 PM | 3.220 | 0 |
| 2024-11-06 | 9:25:31 PM | 3.250 | 0 |
| 2024-11-06 | 8:12:45 PM | 3.320 | 0 |
| 2024-11-06 | 7:04:13 PM | 3.230 | 0 |
| 2024-11-06 | 5:50:44 PM | 3.070 | 0 |
| 2024-11-06 | 4:40:45 PM | 2.970 | 0 |
| 2024-11-06 | 4:12:47 PM | 2.990 | 0 |
| 2024-11-06 | 3:36:15 PM | 2.990 | 0 |
| 2024-11-06 | 3:31:03 PM | 3.090 | 0 |