| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:45 AM | 3.980 | 0 |
| 2024-11-08 | 9:49:46 AM | 3.980 | 0 |
| 2024-11-08 | 8:51:55 AM | 4.080 | 0 |
| 2024-11-07 | 9:40:27 PM | 4.020 | 0 |
| 2024-11-07 | 9:23:24 PM | 4.120 | 0 |
| 2024-11-07 | 8:13:57 PM | 4.020 | 0 |
| 2024-11-07 | 7:03:54 PM | 3.990 | 0 |
| 2024-11-07 | 6:01:52 PM | 3.880 | 0 |
| 2024-11-07 | 4:56:39 PM | 4.020 | 0 |
| 2024-11-07 | 3:45:24 PM | 4.010 | 0 |
| 2024-11-07 | 2:42:35 PM | 3.640 | 0 |
| 2024-11-07 | 1:30:48 PM | 3.750 | 0 |
| 2024-11-07 | 1:00:23 PM | 3.830 | 0 |