| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:05:37 AM | 0.780 | 0 |
| 2024-07-10 | 9:57:59 AM | 0.790 | 0 |
| 2024-07-10 | 9:45:37 AM | 0.790 | 0 |
| 2024-07-10 | 8:55:39 AM | 0.790 | 0 |
| 2024-07-10 | 8:08:56 AM | 0.790 | 0 |
| 2024-07-09 | 9:38:17 PM | 0.830 | 0 |
| 2024-07-09 | 9:14:24 PM | 0.800 | 0 |
| 2024-07-09 | 8:14:09 PM | 0.820 | 0 |
| 2024-07-09 | 7:01:03 PM | 0.840 | 0 |
| 2024-07-09 | 5:55:29 PM | 0.760 | 0 |
| 2024-07-09 | 5:21:50 PM | 0.740 | 0 |
| 2024-07-09 | 4:43:24 PM | 0.750 | 0 |
| 2024-07-09 | 3:27:59 PM | 0.630 | 0 |