| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:30 PM | 0.730 | 0 |
| 2024-08-09 | 5:05:29 PM | 0.730 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.730 | 0 |
| 2024-08-09 | 4:35:29 PM | 0.710 | 0 |
| 2024-08-09 | 4:20:30 PM | 0.700 | 0 |
| 2024-08-09 | 4:05:29 PM | 0.680 | 0 |
| 2024-08-09 | 3:50:39 PM | 0.650 | 0 |
| 2024-08-09 | 3:35:30 PM | 0.670 | 0 |
| 2024-08-09 | 3:20:20 PM | 0.690 | 0 |
| 2024-08-09 | 2:50:38 PM | 0.690 | 0 |
| 2024-08-09 | 2:21:16 PM | 0.690 | 0 |
| 2024-08-09 | 1:50:40 PM | 0.700 | 0 |
| 2024-08-09 | 1:21:12 PM | 0.710 | 0 |