| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 10:21:21 | 1.980 | 0 |
| 16/10/2024 | 09:21:22 | 1.980 | 0 |
| 16/10/2024 | 08:21:16 | 1.970 | 0 |
| 15/10/2024 | 21:20:54 | 1.980 | 0 |
| 15/10/2024 | 20:21:11 | 1.970 | 0 |
| 15/10/2024 | 19:21:16 | 1.950 | 0 |
| 15/10/2024 | 18:21:16 | 1.940 | 0 |
| 15/10/2024 | 17:21:26 | 1.940 | 0 |
| 15/10/2024 | 16:21:27 | 1.960 | 0 |
| 15/10/2024 | 15:21:23 | 1.960 | 0 |
| 15/10/2024 | 14:21:29 | 1.970 | 0 |
| 15/10/2024 | 13:21:26 | 1.970 | 0 |
| 15/10/2024 | 12:21:25 | 1.960 | 0 |