| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 18:20:30 | 5.230 | 0 |
| 02/07/2024 | 18:05:23 | 5.300 | 0 |
| 02/07/2024 | 17:50:33 | 5.200 | 0 |
| 02/07/2024 | 17:35:23 | 5.290 | 0 |
| 02/07/2024 | 17:21:19 | 5.270 | 0 |
| 02/07/2024 | 17:05:23 | 5.130 | 0 |
| 02/07/2024 | 16:50:33 | 5.210 | 0 |
| 02/07/2024 | 16:35:31 | 5.260 | 0 |
| 02/07/2024 | 16:20:28 | 5.390 | 0 |
| 02/07/2024 | 16:05:24 | 5.250 | 0 |
| 02/07/2024 | 15:50:35 | 5.270 | 0 |
| 02/07/2024 | 15:35:29 | 4.770 | 0 |
| 02/07/2024 | 15:20:22 | 4.910 | 0 |