| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:20 AM | 1.900 | 0 |
| 2024-11-06 | 9:20:54 PM | 1.910 | 0 |
| 2024-11-06 | 8:21:08 PM | 1.950 | 0 |
| 2024-11-06 | 7:21:15 PM | 1.940 | 0 |
| 2024-11-06 | 6:21:18 PM | 1.970 | 0 |
| 2024-11-06 | 5:21:35 PM | 2.000 | 0 |
| 2024-11-06 | 4:21:29 PM | 2.000 | 0 |
| 2024-11-06 | 3:21:31 PM | 1.970 | 0 |
| 2024-11-06 | 2:21:40 PM | 1.950 | 0 |
| 2024-11-06 | 1:21:36 PM | 1.950 | 0 |
| 2024-11-06 | 12:21:31 PM | 1.940 | 0 |
| 2024-11-06 | 11:21:35 AM | 1.940 | 0 |
| 2024-11-06 | 10:21:27 AM | 1.920 | 0 |