| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:15 AM | 1.840 | 0 |
| 2024-08-08 | 9:20:54 PM | 1.850 | 0 |
| 2024-08-08 | 8:21:17 PM | 1.840 | 0 |
| 2024-08-08 | 7:21:15 PM | 1.850 | 0 |
| 2024-08-08 | 6:21:16 PM | 1.850 | 0 |
| 2024-08-08 | 5:21:31 PM | 1.870 | 0 |
| 2024-08-08 | 4:21:25 PM | 1.880 | 0 |
| 2024-08-08 | 3:21:30 PM | 1.900 | 0 |
| 2024-08-08 | 2:21:30 PM | 1.920 | 0 |
| 2024-08-08 | 1:21:31 PM | 1.920 | 0 |
| 2024-08-08 | 12:21:29 PM | 1.910 | 0 |
| 2024-08-08 | 11:21:29 AM | 1.920 | 0 |
| 2024-08-08 | 10:21:25 AM | 1.920 | 0 |