| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 10:33:03 | 0.690 | 0 |
| 08/11/2024 | 10:14:03 | 0.680 | 0 |
| 08/11/2024 | 09:38:10 | 0.660 | 0 |
| 08/11/2024 | 09:26:26 | 0.660 | 0 |
| 07/11/2024 | 19:41:34 | 0.680 | 0 |
| 07/11/2024 | 19:06:01 | 0.680 | 0 |
| 07/11/2024 | 18:18:47 | 0.660 | 0 |
| 07/11/2024 | 16:38:57 | 0.650 | 0 |
| 07/11/2024 | 15:46:13 | 0.640 | 0 |
| 07/11/2024 | 14:56:50 | 0.630 | 0 |
| 07/11/2024 | 14:01:53 | 0.630 | 0 |
| 07/11/2024 | 13:04:18 | 0.640 | 0 |
| 07/11/2024 | 13:02:29 | 0.640 | 0 |