| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 17:20:52 | 1.400 | 0 |
| 04/11/2024 | 17:00:50 | 1.430 | 0 |
| 04/11/2024 | 16:50:58 | 1.430 | 0 |
| 04/11/2024 | 16:35:57 | 1.450 | 0 |
| 04/11/2024 | 16:21:10 | 1.450 | 0 |
| 04/11/2024 | 16:00:54 | 1.460 | 0 |
| 04/11/2024 | 15:50:53 | 1.450 | 0 |
| 04/11/2024 | 15:35:21 | 1.360 | 0 |
| 04/11/2024 | 15:21:06 | 1.250 | 0 |
| 04/11/2024 | 15:00:42 | 1.260 | 0 |
| 04/11/2024 | 14:50:54 | 1.280 | 0 |
| 04/11/2024 | 14:35:29 | 1.280 | 0 |
| 04/11/2024 | 14:20:37 | 1.280 | 0 |