| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:00:35 PM | 8.580 | 0 |
| 2024-09-18 | 2:50:31 PM | 8.630 | 0 |
| 2024-09-18 | 2:35:35 PM | 8.630 | 0 |
| 2024-09-18 | 2:20:45 PM | 8.630 | 0 |
| 2024-09-18 | 2:00:53 PM | 8.600 | 0 |
| 2024-09-18 | 1:50:50 PM | 8.630 | 0 |
| 2024-09-18 | 1:35:26 PM | 8.630 | 0 |
| 2024-09-18 | 1:20:28 PM | 8.630 | 0 |
| 2024-09-18 | 12:50:40 PM | 8.630 | 0 |
| 2024-09-18 | 12:35:39 PM | 8.630 | 0 |
| 2024-09-18 | 12:20:29 PM | 8.650 | 0 |
| 2024-09-18 | 12:00:45 PM | 8.580 | 0 |
| 2024-09-18 | 11:50:48 AM | 8.630 | 0 |