| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:05:40 | 1.780 | 0 |
| 03.09.2024 | 09:50:58 | 1.780 | 0 |
| 03.09.2024 | 09:35:33 | 1.780 | 0 |
| 03.09.2024 | 09:21:12 | 1.780 | 0 |
| 03.09.2024 | 09:06:24 | 1.780 | 0 |
| 03.09.2024 | 08:50:50 | 1.800 | 0 |
| 03.09.2024 | 08:35:32 | 1.780 | 0 |
| 03.09.2024 | 08:21:23 | 1.780 | 0 |
| 03.09.2024 | 08:05:21 | 1.780 | 0 |
| 02.09.2024 | 21:35:30 | 1.800 | 0 |
| 02.09.2024 | 21:00:49 | 1.800 | 0 |
| 02.09.2024 | 20:35:34 | 1.800 | 0 |
| 02.09.2024 | 20:00:39 | 1.800 | 0 |