| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:11:46 PM | 166.460 | 0 |
| 2024-09-04 | 12:15:27 PM | 166.460 | 0 |
| 2024-09-04 | 11:26:35 AM | 166.420 | 0 |
| 2024-09-04 | 10:36:19 AM | 166.390 | 0 |
| 2024-09-04 | 9:48:57 AM | 166.330 | 0 |
| 2024-09-03 | 7:33:21 PM | 166.960 | 0 |
| 2024-09-03 | 7:09:27 PM | 166.960 | 0 |
| 2024-09-03 | 6:15:16 PM | 166.800 | 0 |
| 2024-09-03 | 5:26:55 PM | 166.900 | 0 |
| 2024-09-03 | 4:41:29 PM | 166.770 | 0 |
| 2024-09-03 | 3:57:50 PM | 166.630 | 0 |
| 2024-09-03 | 3:48:06 PM | 166.610 | 0 |
| 2024-09-03 | 3:11:28 PM | 166.640 | 0 |