| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:46:38 AM | 166.830 | 0 |
| 2024-07-30 | 10:01:11 AM | 166.900 | 0 |
| 2024-07-29 | 7:26:00 PM | 166.880 | 0 |
| 2024-07-29 | 7:05:56 PM | 166.880 | 0 |
| 2024-07-29 | 6:10:22 PM | 166.770 | 0 |
| 2024-07-29 | 5:20:25 PM | 166.350 | 0 |
| 2024-07-29 | 4:34:21 PM | 166.490 | 0 |
| 2024-07-29 | 3:56:33 PM | 166.740 | 0 |
| 2024-07-29 | 2:52:44 PM | 167.380 | 0 |
| 2024-07-29 | 2:07:25 PM | 167.200 | 0 |
| 2024-07-29 | 1:19:47 PM | 166.970 | 0 |
| 2024-07-29 | 12:34:35 PM | 166.730 | 0 |
| 2024-07-29 | 11:39:56 AM | 166.820 | 0 |