| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:48:15 PM | 122.330 | 0 |
| 2024-11-14 | 2:54:49 PM | 122.510 | 0 |
| 2024-11-14 | 2:49:59 PM | 122.550 | 0 |
| 2024-11-14 | 1:58:48 PM | 122.460 | 0 |
| 2024-11-14 | 1:10:42 PM | 122.630 | 0 |
| 2024-11-14 | 12:12:48 PM | 122.820 | 0 |
| 2024-11-14 | 11:27:40 AM | 122.820 | 0 |
| 2024-11-14 | 10:35:05 AM | 122.650 | 0 |
| 2024-11-14 | 9:47:18 AM | 122.410 | 0 |
| 2024-11-13 | 7:31:21 PM | 122.120 | 0 |
| 2024-11-13 | 7:16:39 PM | 122.120 | 0 |
| 2024-11-13 | 6:22:55 PM | 121.980 | 0 |
| 2024-11-13 | 5:29:05 PM | 121.910 | 0 |