| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:10 PM | 157.680 | 0 |
| 2024-10-15 | 3:36:11 PM | 157.790 | 0 |
| 2024-10-15 | 2:42:57 PM | 157.730 | 0 |
| 2024-10-15 | 1:46:51 PM | 157.810 | 0 |
| 2024-10-15 | 12:54:23 PM | 157.760 | 0 |
| 2024-10-15 | 11:58:58 AM | 157.750 | 0 |
| 2024-10-15 | 10:58:26 AM | 157.750 | 0 |
| 2024-10-15 | 10:34:50 AM | 157.870 | 0 |
| 2024-10-15 | 10:00:19 AM | 157.870 | 0 |
| 2024-10-14 | 7:25:31 PM | 157.810 | 0 |
| 2024-10-14 | 6:40:36 PM | 157.810 | 0 |
| 2024-10-14 | 5:38:58 PM | 157.650 | 0 |
| 2024-10-14 | 4:53:15 PM | 157.650 | 0 |