| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:25:39 | 231,450 | 0 |
| 31.07.2024 | 10:35:15 | 232,000 | 0 |
| 31.07.2024 | 09:49:35 | 231,480 | 0 |
| 30.07.2024 | 19:33:50 | 231,220 | 0 |
| 30.07.2024 | 19:23:49 | 231,100 | 0 |
| 30.07.2024 | 18:30:10 | 231,240 | 0 |
| 30.07.2024 | 17:34:17 | 231,430 | 0 |
| 30.07.2024 | 16:45:08 | 232,430 | 0 |
| 30.07.2024 | 15:49:27 | 233,330 | 0 |
| 30.07.2024 | 15:09:47 | 233,580 | 0 |
| 30.07.2024 | 14:19:00 | 233,110 | 0 |
| 30.07.2024 | 13:26:09 | 232,600 | 0 |
| 30.07.2024 | 12:28:21 | 232,450 | 0 |