| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:31 PM | 26.570 | 0 |
| 2024-07-29 | 6:36:41 PM | 26.590 | 0 |
| 2024-07-29 | 5:35:44 PM | 26.530 | 0 |
| 2024-07-29 | 4:37:44 PM | 26.570 | 0 |
| 2024-07-29 | 3:49:23 PM | 26.590 | 0 |
| 2024-07-29 | 3:15:59 PM | 26.700 | 0 |
| 2024-07-29 | 2:23:09 PM | 26.660 | 0 |
| 2024-07-29 | 1:23:12 PM | 26.630 | 0 |
| 2024-07-29 | 12:33:34 PM | 26.630 | 0 |
| 2024-07-29 | 11:36:42 AM | 26.650 | 0 |
| 2024-07-29 | 10:49:50 AM | 26.630 | 0 |
| 2024-07-29 | 9:50:01 AM | 26.560 | 0 |
| 2024-07-26 | 7:26:56 PM | 26.500 | 0 |