| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:00:15 AM | 27.910 | 0 |
| 7/5/2024 | 9:23:40 AM | 27.940 | 0 |
| 7/4/2024 | 6:28:36 PM | 27.950 | 0 |
| 7/4/2024 | 5:29:19 PM | 27.880 | 0 |
| 7/4/2024 | 4:40:21 PM | 27.980 | 0 |
| 7/4/2024 | 4:01:39 PM | 27.980 | 0 |
| 7/4/2024 | 3:29:13 PM | 28.000 | 0 |
| 7/4/2024 | 2:33:01 PM | 27.870 | 0 |
| 7/4/2024 | 1:37:51 PM | 27.840 | 0 |
| 7/4/2024 | 12:36:33 PM | 27.840 | 0 |
| 7/4/2024 | 11:48:27 AM | 27.860 | 0 |
| 7/4/2024 | 10:53:31 AM | 28.000 | 0 |
| 7/4/2024 | 9:59:01 AM | 28.050 | 0 |