| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:36 AM | 260.020 | 0 |
| 2024-11-11 | 9:16:04 AM | 260.010 | 0 |
| 2024-11-08 | 7:26:21 PM | 259.810 | 0 |
| 2024-11-08 | 6:29:39 PM | 260.100 | 0 |
| 2024-11-08 | 5:38:36 PM | 259.340 | 0 |
| 2024-11-08 | 4:44:12 PM | 258.720 | 0 |
| 2024-11-08 | 3:47:35 PM | 258.420 | 0 |
| 2024-11-08 | 3:12:00 PM | 258.420 | 0 |
| 2024-11-08 | 3:06:10 PM | 258.420 | 0 |
| 2024-11-08 | 2:08:26 PM | 258.080 | 0 |
| 2024-11-08 | 1:18:40 PM | 257.720 | 0 |
| 2024-11-08 | 12:22:38 PM | 257.420 | 0 |
| 2024-11-08 | 11:30:32 AM | 257.780 | 0 |