| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:54 PM | 95.910 | 0 |
| 2024-09-06 | 7:06:34 PM | 95.970 | 0 |
| 2024-09-06 | 6:13:53 PM | 95.920 | 0 |
| 2024-09-06 | 5:25:55 PM | 95.790 | 0 |
| 2024-09-06 | 4:30:12 PM | 96.180 | 0 |
| 2024-09-06 | 3:57:18 PM | 96.420 | 0 |
| 2024-09-06 | 3:56:27 PM | 96.420 | 0 |
| 2024-09-06 | 2:59:43 PM | 96.340 | 0 |
| 2024-09-06 | 2:08:40 PM | 96.200 | 0 |
| 2024-09-06 | 1:22:05 PM | 96.090 | 0 |
| 2024-09-06 | 12:34:19 PM | 96.090 | 0 |
| 2024-09-06 | 11:45:27 AM | 96.040 | 0 |
| 2024-09-06 | 11:35:21 AM | 96.040 | 0 |