| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:23:12 PM | 72.900 | 0 |
| 2024-11-04 | 6:29:07 PM | 72.850 | 0 |
| 2024-11-04 | 5:38:54 PM | 72.910 | 0 |
| 2024-11-04 | 4:38:48 PM | 73.000 | 0 |
| 2024-11-04 | 3:46:27 PM | 73.030 | 0 |
| 2024-11-04 | 3:26:26 PM | 73.080 | 0 |
| 2024-11-04 | 2:27:06 PM | 73.040 | 0 |
| 2024-11-04 | 1:35:12 PM | 73.030 | 0 |
| 2024-11-04 | 12:36:32 PM | 73.050 | 0 |
| 2024-11-04 | 11:42:20 AM | 73.030 | 0 |
| 2024-11-04 | 10:42:29 AM | 73.000 | 0 |