| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:13 PM | 70.110 | 0 |
| 2024-08-29 | 7:22:29 PM | 70.110 | 0 |
| 2024-08-29 | 6:25:06 PM | 70.200 | 0 |
| 2024-08-29 | 5:30:49 PM | 70.100 | 0 |
| 2024-08-29 | 4:45:43 PM | 70.240 | 0 |
| 2024-08-29 | 4:28:27 PM | 70.330 | 0 |
| 2024-08-29 | 4:00:28 PM | 70.020 | 0 |
| 2024-08-29 | 3:58:23 PM | 69.930 | 0 |
| 2024-08-29 | 3:24:41 PM | 70.110 | 0 |
| 2024-08-29 | 2:27:05 PM | 70.060 | 0 |
| 2024-08-29 | 1:26:26 PM | 69.980 | 0 |
| 2024-08-29 | 12:29:07 PM | 70.090 | 0 |
| 2024-08-29 | 11:29:28 AM | 70.100 | 0 |