| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:01 AM | 75.430 | 0 |
| 2024-11-12 | 9:25:03 AM | 75.430 | 0 |
| 2024-11-12 | 9:21:31 AM | 75.430 | 0 |
| 2024-11-11 | 7:27:27 PM | 75.410 | 0 |
| 2024-11-11 | 6:37:25 PM | 75.330 | 0 |
| 2024-11-11 | 5:37:51 PM | 75.330 | 0 |
| 2024-11-11 | 4:39:47 PM | 75.570 | 0 |
| 2024-11-11 | 4:18:51 PM | 75.480 | 0 |
| 2024-11-11 | 3:56:05 PM | 75.600 | 0 |
| 2024-11-11 | 3:47:47 PM | 75.430 | 0 |
| 2024-11-11 | 3:00:52 PM | 75.020 | 0 |
| 2024-11-11 | 2:10:54 PM | 74.960 | 0 |
| 2024-11-11 | 1:09:45 PM | 74.900 | 0 |