| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 10:50:21 AM | 649.480 | 0 |
| 2025-01-03 | 10:01:02 AM | 650.100 | 0 |
| 2025-01-02 | 7:33:06 PM | 650.660 | 0 |
| 2025-01-02 | 6:52:10 PM | 650.550 | 0 |
| 2025-01-02 | 6:04:22 PM | 651.500 | 0 |
| 2025-01-02 | 5:18:00 PM | 651.110 | 0 |
| 2025-01-02 | 4:30:58 PM | 649.130 | 0 |
| 2025-01-02 | 3:55:33 PM | 648.390 | 0 |
| 2025-01-02 | 3:02:17 PM | 647.380 | 0 |
| 2025-01-02 | 2:16:57 PM | 647.170 | 0 |
| 2025-01-02 | 1:24:39 PM | 646.410 | 0 |
| 2025-01-02 | 12:42:33 PM | 646.720 | 0 |
| 2025-01-02 | 12:31:06 PM | 646.760 | 0 |