| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:09:14 PM | 79.910 | 0 |
| 2024-08-29 | 6:15:23 PM | 80.020 | 0 |
| 2024-08-29 | 5:28:30 PM | 79.890 | 0 |
| 2024-08-29 | 4:37:20 PM | 80.180 | 0 |
| 2024-08-29 | 4:31:19 PM | 80.250 | 0 |
| 2024-08-29 | 3:52:07 PM | 79.560 | 0 |
| 2024-08-29 | 3:47:50 PM | 79.810 | 0 |
| 2024-08-29 | 3:18:52 PM | 79.930 | 0 |
| 2024-08-29 | 2:26:40 PM | 79.840 | 0 |
| 2024-08-29 | 1:32:12 PM | 79.780 | 0 |
| 2024-08-29 | 12:34:14 PM | 79.910 | 0 |
| 2024-08-29 | 11:42:10 AM | 79.910 | 0 |
| 2024-08-29 | 10:47:01 AM | 79.940 | 0 |