| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:15 PM | 80.270 | 0 |
| 2024-08-30 | 6:32:11 PM | 80.330 | 0 |
| 2024-08-30 | 5:30:44 PM | 80.240 | 0 |
| 2024-08-30 | 4:33:32 PM | 80.240 | 0 |
| 2024-08-30 | 3:56:56 PM | 80.160 | 0 |
| 2024-08-30 | 3:02:32 PM | 80.040 | 0 |
| 2024-08-30 | 2:06:09 PM | 79.940 | 0 |
| 2024-08-30 | 1:11:15 PM | 79.950 | 0 |
| 2024-08-30 | 12:16:35 PM | 79.950 | 0 |
| 2024-08-30 | 11:29:45 AM | 79.950 | 0 |
| 2024-08-30 | 10:36:23 AM | 79.880 | 0 |
| 2024-08-30 | 9:46:15 AM | 79.960 | 0 |
| 2024-08-29 | 7:30:22 PM | 79.870 | 0 |