| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:18 AM | 67.200 | 0 |
| 2024-07-25 | 7:37:23 PM | 67.710 | 0 |
| 2024-07-25 | 7:04:51 PM | 67.870 | 0 |
| 2024-07-25 | 6:08:49 PM | 67.540 | 0 |
| 2024-07-25 | 5:23:06 PM | 67.780 | 0 |
| 2024-07-25 | 4:35:59 PM | 68.340 | 0 |
| 2024-07-25 | 3:49:31 PM | 68.240 | 0 |
| 2024-07-25 | 3:28:42 PM | 68.290 | 0 |
| 2024-07-25 | 2:34:54 PM | 68.050 | 0 |
| 2024-07-25 | 1:40:58 PM | 68.030 | 0 |
| 2024-07-25 | 12:40:07 PM | 67.950 | 0 |
| 2024-07-25 | 11:54:21 AM | 67.990 | 0 |
| 2024-07-25 | 11:01:31 AM | 68.090 | 0 |