| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:12 PM | 77.230 | 0 |
| 2024-08-29 | 7:08:48 PM | 77.270 | 0 |
| 2024-08-29 | 6:21:53 PM | 77.330 | 0 |
| 2024-08-29 | 5:32:58 PM | 77.240 | 0 |
| 2024-08-29 | 4:33:51 PM | 77.530 | 0 |
| 2024-08-29 | 4:18:44 PM | 77.420 | 0 |
| 2024-08-29 | 3:49:20 PM | 77.170 | 0 |
| 2024-08-29 | 3:48:38 PM | 77.170 | 0 |
| 2024-08-29 | 3:12:37 PM | 77.230 | 0 |
| 2024-08-29 | 2:25:36 PM | 77.170 | 0 |
| 2024-08-29 | 1:38:03 PM | 77.100 | 0 |
| 2024-08-29 | 12:41:02 PM | 77.190 | 0 |
| 2024-08-29 | 11:44:09 AM | 77.190 | 0 |