| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:28 PM | 100.140 | 0 |
| 2024-11-11 | 8:34:26 PM | 100.140 | 0 |
| 2024-11-11 | 7:35:08 PM | 100.130 | 0 |
| 2024-11-11 | 6:34:22 PM | 100.140 | 0 |
| 2024-11-11 | 4:34:23 PM | 100.440 | 0 |
| 2024-11-11 | 3:34:28 PM | 100.430 | 0 |
| 2024-11-11 | 2:34:41 PM | 100.440 | 0 |
| 2024-11-11 | 1:34:24 PM | 100.430 | 0 |
| 2024-11-11 | 12:34:41 PM | 100.440 | 0 |
| 2024-11-11 | 11:34:44 AM | 100.430 | 0 |
| 2024-11-11 | 10:34:41 AM | 100.440 | 0 |
| 2024-11-11 | 9:34:41 AM | 100.440 | 0 |
| 2024-11-11 | 8:34:07 AM | 100.290 | 0 |