| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:40 AM | 100.870 | 0 |
| 2024-09-03 | 9:34:27 AM | 100.880 | 0 |
| 2024-09-03 | 8:34:10 AM | 100.750 | 0 |
| 2024-09-02 | 9:34:40 PM | 100.540 | 0 |
| 2024-09-02 | 8:34:16 PM | 100.540 | 0 |
| 2024-09-02 | 7:35:09 PM | 100.530 | 0 |
| 2024-09-02 | 6:34:38 PM | 100.530 | 0 |
| 2024-09-02 | 4:34:17 PM | 100.840 | 0 |
| 2024-09-02 | 3:34:21 PM | 100.800 | 0 |
| 2024-09-02 | 2:34:46 PM | 100.810 | 0 |
| 2024-09-02 | 1:34:37 PM | 100.800 | 0 |
| 2024-09-02 | 12:34:30 PM | 100.780 | 0 |
| 2024-09-02 | 11:34:35 AM | 100.780 | 0 |