| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:46 PM | 100.610 | 0 |
| 2024-07-02 | 4:34:24 PM | 100.840 | 0 |
| 2024-07-02 | 3:34:45 PM | 100.700 | 0 |
| 2024-07-02 | 2:34:23 PM | 100.480 | 0 |
| 2024-07-02 | 1:34:41 PM | 100.400 | 0 |
| 2024-07-02 | 12:34:47 PM | 100.370 | 0 |
| 2024-07-02 | 11:34:27 AM | 100.400 | 0 |
| 2024-07-02 | 10:34:34 AM | 100.450 | 0 |
| 2024-07-02 | 9:34:36 AM | 100.470 | 0 |
| 2024-07-01 | 9:34:19 PM | 100.340 | 0 |
| 2024-07-01 | 8:34:23 PM | 100.320 | 0 |
| 2024-07-01 | 7:35:17 PM | 100.320 | 0 |
| 2024-07-01 | 6:34:30 PM | 100.300 | 0 |