| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:13 PM | 99.720 | 0 |
| 2024-09-30 | 8:34:12 PM | 99.730 | 0 |
| 2024-09-30 | 7:35:08 PM | 99.730 | 0 |
| 2024-09-30 | 6:34:16 PM | 99.740 | 0 |
| 2024-09-30 | 4:34:20 PM | 100.020 | 0 |
| 2024-09-30 | 3:34:44 PM | 100.080 | 0 |
| 2024-09-30 | 2:34:43 PM | 100.060 | 0 |
| 2024-09-30 | 1:34:45 PM | 100.080 | 0 |
| 2024-09-30 | 12:34:18 PM | 100.080 | 0 |
| 2024-09-30 | 11:34:34 AM | 100.090 | 0 |
| 2024-09-30 | 10:34:43 AM | 100.070 | 0 |
| 2024-09-30 | 9:34:40 AM | 100.110 | 0 |