| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:37 PM | 100.010 | 0 |
| 2024-11-06 | 3:34:27 PM | 100.050 | 0 |
| 2024-11-06 | 2:34:43 PM | 100.090 | 0 |
| 2024-11-06 | 1:34:22 PM | 100.070 | 0 |
| 2024-11-06 | 12:34:39 PM | 100.120 | 0 |
| 2024-11-06 | 11:34:45 AM | 100.140 | 0 |
| 2024-11-06 | 10:34:43 AM | 100.140 | 0 |
| 2024-11-06 | 9:34:42 AM | 100.210 | 0 |
| 2024-11-06 | 8:34:16 AM | 99.970 | 0 |
| 2024-11-05 | 9:34:23 PM | 99.690 | 0 |
| 2024-11-05 | 8:34:24 PM | 99.690 | 0 |
| 2024-11-05 | 7:35:16 PM | 99.690 | 0 |
| 2024-11-05 | 6:34:28 PM | 99.690 | 0 |