| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:18 PM | 98.280 | 0 |
| 2024-12-19 | 8:45:13 PM | 98.280 | 0 |
| 2024-12-19 | 7:45:14 PM | 98.320 | 0 |
| 2024-12-19 | 6:45:31 PM | 98.260 | 0 |
| 2024-12-19 | 5:45:22 PM | 98.350 | 0 |
| 2024-12-19 | 4:45:30 PM | 98.680 | 0 |
| 2024-12-19 | 3:45:26 PM | 98.910 | 0 |
| 2024-12-19 | 2:45:08 PM | 98.910 | 0 |
| 2024-12-19 | 1:45:19 PM | 98.850 | 0 |
| 2024-12-19 | 12:45:27 PM | 98.740 | 0 |
| 2024-12-19 | 11:45:07 AM | 98.690 | 0 |
| 2024-12-19 | 10:45:14 AM | 98.780 | 0 |
| 2024-12-19 | 9:45:19 AM | 98.900 | 0 |