| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:27 PM | 60.660 | 0 |
| 2024-10-10 | 7:35:10 PM | 60.740 | 0 |
| 2024-10-10 | 6:34:33 PM | 60.720 | 0 |
| 2024-10-10 | 4:34:15 PM | 60.660 | 0 |
| 2024-10-10 | 3:34:21 PM | 60.540 | 0 |
| 2024-10-10 | 2:34:45 PM | 60.550 | 0 |
| 2024-10-10 | 1:34:19 PM | 60.400 | 0 |
| 2024-10-10 | 12:34:28 PM | 60.450 | 0 |
| 2024-10-10 | 11:34:18 AM | 60.380 | 0 |
| 2024-10-10 | 10:34:42 AM | 60.430 | 0 |
| 2024-10-10 | 9:34:36 AM | 60.370 | 0 |
| 2024-10-09 | 9:34:17 PM | 60.300 | 0 |
| 2024-10-09 | 8:34:35 PM | 60.300 | 0 |