| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:27 PM | 5.690 | 0 |
| 10/7/2024 | 8:34:19 PM | 5.690 | 0 |
| 10/7/2024 | 7:35:13 PM | 5.690 | 0 |
| 10/7/2024 | 6:34:29 PM | 5.690 | 0 |
| 10/7/2024 | 4:34:37 PM | 5.700 | 0 |
| 10/7/2024 | 3:34:39 PM | 5.700 | 0 |
| 10/7/2024 | 2:34:34 PM | 5.700 | 0 |
| 10/7/2024 | 1:34:26 PM | 5.700 | 0 |
| 10/7/2024 | 12:34:35 PM | 5.700 | 0 |
| 10/7/2024 | 11:34:24 AM | 5.700 | 0 |
| 10/7/2024 | 10:34:19 AM | 5.700 | 0 |
| 10/7/2024 | 9:34:36 AM | 5.700 | 0 |
| 10/7/2024 | 8:34:17 AM | 5.700 | 0 |