| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:34:14 | 29,300 | 0 |
| 07.11.2024 | 20:34:22 | 29,310 | 0 |
| 07.11.2024 | 19:34:51 | 29,310 | 0 |
| 07.11.2024 | 18:34:14 | 29,310 | 0 |
| 07.11.2024 | 16:34:22 | 29,340 | 0 |
| 07.11.2024 | 15:34:26 | 29,360 | 0 |
| 07.11.2024 | 14:34:33 | 29,350 | 0 |
| 07.11.2024 | 13:34:22 | 29,350 | 0 |
| 07.11.2024 | 12:34:50 | 29,370 | 0 |
| 07.11.2024 | 11:34:25 | 29,380 | 0 |
| 07.11.2024 | 10:34:23 | 29,380 | 0 |
| 07.11.2024 | 09:34:29 | 29,340 | 0 |
| 07.11.2024 | 08:34:14 | 29,300 | 0 |