| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:34:28 | 23,430 | 0 |
| 02.10.2024 | 20:34:23 | 23,440 | 0 |
| 02.10.2024 | 19:35:26 | 23,440 | 0 |
| 02.10.2024 | 18:34:37 | 23,430 | 0 |
| 02.10.2024 | 16:34:38 | 23,470 | 0 |
| 02.10.2024 | 15:34:36 | 23,460 | 0 |
| 02.10.2024 | 14:34:18 | 23,460 | 0 |
| 02.10.2024 | 13:34:34 | 23,460 | 0 |
| 02.10.2024 | 12:34:17 | 23,460 | 0 |
| 02.10.2024 | 11:34:34 | 23,460 | 0 |
| 02.10.2024 | 10:34:16 | 23,460 | 0 |
| 02.10.2024 | 09:34:25 | 23,470 | 0 |
| 02.10.2024 | 08:34:14 | 23,440 | 0 |