| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:40 PM | 34.820 | 0 |
| 2024-08-30 | 8:34:15 PM | 34.820 | 0 |
| 2024-08-30 | 7:35:07 PM | 34.820 | 0 |
| 2024-08-30 | 6:34:18 PM | 34.820 | 0 |
| 2024-08-30 | 4:34:41 PM | 34.850 | 0 |
| 2024-08-30 | 3:34:46 PM | 34.850 | 0 |
| 2024-08-30 | 2:34:45 PM | 34.850 | 0 |
| 2024-08-30 | 1:34:35 PM | 34.850 | 0 |
| 2024-08-30 | 12:34:20 PM | 34.850 | 0 |
| 2024-08-30 | 11:34:35 AM | 34.850 | 0 |
| 2024-08-30 | 10:34:40 AM | 34.850 | 0 |
| 2024-08-30 | 9:34:41 AM | 34.850 | 0 |
| 2024-08-30 | 8:34:07 AM | 34.820 | 0 |