| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:17 PM | 23.250 | 0 |
| 2024-11-06 | 8:34:15 PM | 23.250 | 0 |
| 2024-11-06 | 7:35:16 PM | 23.250 | 0 |
| 2024-11-06 | 6:34:43 PM | 23.250 | 0 |
| 2024-11-06 | 4:34:28 PM | 23.270 | 0 |
| 2024-11-06 | 3:34:37 PM | 23.270 | 0 |
| 2024-11-06 | 2:34:43 PM | 23.270 | 0 |
| 2024-11-06 | 1:34:21 PM | 23.280 | 0 |
| 2024-11-06 | 12:34:37 PM | 23.270 | 0 |
| 2024-11-06 | 11:34:44 AM | 23.290 | 0 |
| 2024-11-06 | 10:34:42 AM | 23.280 | 0 |
| 2024-11-06 | 9:34:40 AM | 23.280 | 0 |
| 2024-11-06 | 8:34:16 AM | 23.230 | 0 |