| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:41 PM | 39.020 | 0 |
| 2024-11-07 | 7:35:16 PM | 39.040 | 0 |
| 2024-11-07 | 6:34:20 PM | 39.110 | 0 |
| 2024-11-07 | 4:34:43 PM | 39.260 | 0 |
| 2024-11-07 | 3:34:33 PM | 39.620 | 0 |
| 2024-11-07 | 2:34:49 PM | 39.380 | 0 |
| 2024-11-07 | 1:35:07 PM | 39.380 | 0 |
| 2024-11-07 | 12:35:08 PM | 39.350 | 0 |
| 2024-11-07 | 11:34:49 AM | 39.540 | 0 |
| 2024-11-07 | 10:34:39 AM | 39.790 | 0 |
| 2024-11-07 | 9:34:41 AM | 39.750 | 0 |
| 2024-11-07 | 8:34:20 AM | 39.120 | 0 |
| 2024-11-06 | 9:34:17 PM | 39.040 | 0 |