| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:19 PM | 33.700 | 0 |
| 2024-11-07 | 8:34:39 PM | 33.720 | 0 |
| 2024-11-07 | 7:35:16 PM | 33.720 | 0 |
| 2024-11-07 | 6:34:19 PM | 33.740 | 0 |
| 2024-11-07 | 4:34:42 PM | 33.760 | 0 |
| 2024-11-07 | 3:34:52 PM | 33.840 | 0 |
| 2024-11-07 | 2:34:49 PM | 33.800 | 0 |
| 2024-11-07 | 1:35:07 PM | 33.800 | 0 |
| 2024-11-07 | 12:35:07 PM | 33.840 | 0 |
| 2024-11-07 | 11:34:49 AM | 33.890 | 0 |
| 2024-11-07 | 10:34:39 AM | 33.920 | 0 |
| 2024-11-07 | 9:34:41 AM | 33.850 | 0 |
| 2024-11-07 | 8:34:20 AM | 33.800 | 0 |