| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:34:37 | 21,380 | 0 |
| 29.08.2024 | 20:34:33 | 21,380 | 0 |
| 29.08.2024 | 19:35:27 | 21,380 | 0 |
| 29.08.2024 | 18:34:37 | 21,380 | 0 |
| 29.08.2024 | 16:34:37 | 21,410 | 0 |
| 29.08.2024 | 15:34:44 | 21,410 | 0 |
| 29.08.2024 | 14:34:19 | 21,400 | 0 |
| 29.08.2024 | 13:34:35 | 21,410 | 0 |
| 29.08.2024 | 12:34:35 | 21,410 | 0 |
| 29.08.2024 | 11:34:37 | 21,410 | 0 |
| 29.08.2024 | 10:34:17 | 21,400 | 0 |
| 29.08.2024 | 09:34:22 | 21,400 | 0 |
| 29.08.2024 | 08:34:08 | 21,370 | 0 |